Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 315.0 324.0 314.0 316.0 100 Thousand
15 May, 2024 356.0 359.0 344.0 347.0 46.5 Thousand
14 May, 2024 358.0 360.0 353.0 358.0 22.7 Thousand
13 May, 2024 355.0 358.0 348.0 358.0 59.6 Thousand
10 May, 2024 347.0 360.0 343.0 348.0 208.5 Thousand
09 May, 2024 332.0 346.0 330.0 345.0 89.2 Thousand
08 May, 2024 333.0 335.0 331.0 331.0 14.1 Thousand
07 May, 2024 336.0 338.0 333.0 334.0 30.2 Thousand
02 May, 2024 334.0 336.0 332.0 332.0 15.4 Thousand
01 May, 2024 335.0 337.0 334.0 337.0 3700.00