Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 259.0 | 260.0 | 255.0 | 259.0 | 1900.00 |
| 18 Aug, 2024 | 259.0 | 260.0 | 255.0 | 259.0 | 1900.00 |
| 16 Aug, 2024 | 260.0 | 263.0 | 253.0 | 259.0 | 24.7 Thousand |
| 15 Aug, 2024 | 248.0 | 260.0 | 248.0 | 260.0 | 5900.00 |
| 14 Aug, 2024 | 251.0 | 252.0 | 248.0 | 252.0 | 4700.00 |
| 13 Aug, 2024 | 243.0 | 251.0 | 242.0 | 251.0 | 6700.00 |
| 12 Aug, 2024 | 243.0 | 251.0 | 242.0 | 251.0 | 6700.00 |
| 09 Aug, 2024 | 255.0 | 257.0 | 247.0 | 250.0 | 10.8 Thousand |
| 08 Aug, 2024 | 238.0 | 248.0 | 238.0 | 247.0 | 8900.00 |
| 07 Aug, 2024 | 223.0 | 242.0 | 223.0 | 238.0 | 43.6 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM