Cluster Technology Co.,Ltd. (4240.T)

JPY 227.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 234.0 234.0 230.0 234.0 17.9 Thousand
09 Dec, 2024 228.0 232.0 226.0 230.0 35.5 Thousand
06 Dec, 2024 234.0 236.0 231.0 232.0 9900.00
05 Dec, 2024 234.0 236.0 232.0 235.0 5300.00
04 Dec, 2024 236.0 236.0 235.0 235.0 5100.00
03 Dec, 2024 234.0 237.0 232.0 236.0 22.2 Thousand
02 Dec, 2024 233.0 234.0 232.0 234.0 10.5 Thousand
29 Nov, 2024 234.0 236.0 233.0 236.0 3900.00
28 Nov, 2024 238.0 238.0 234.0 236.0 4000.00
27 Nov, 2024 234.0 237.0 233.0 237.0 13.1 Thousand