Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 273.0 275.0 271.0 271.0 23.9 Thousand
02 Sep, 2024 273.0 275.0 271.0 274.0 7400.00
01 Sep, 2024 273.0 275.0 271.0 274.0 7400.00
30 Aug, 2024 280.0 280.0 277.0 278.0 3100.00
29 Aug, 2024 273.0 292.0 270.0 281.0 24.6 Thousand
28 Aug, 2024 267.0 271.0 267.0 271.0 24.6 Thousand
27 Aug, 2024 266.0 270.0 264.0 267.0 3800.00
26 Aug, 2024 261.0 267.0 260.0 264.0 3700.00
25 Aug, 2024 261.0 267.0 260.0 264.0 2500.00
23 Aug, 2024 260.0 262.0 258.0 262.0 4500.00