Cluster Technology Co.,Ltd. (4240.T)
JPY 227.0
(2.25%)
JPY 227.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 288.0 | 290.0 | 268.0 | 280.0 | 478.7 Thousand |
| 27 Jan, 2025 | 247.0 | 315.0 | 245.0 | 301.0 | 4.81 Million |
| 24 Jan, 2025 | 236.0 | 248.0 | 233.0 | 239.0 | 139.4 Thousand |
| 23 Jan, 2025 | 229.0 | 267.0 | 229.0 | 244.0 | 1.1 Million |
| 22 Jan, 2025 | 228.0 | 229.0 | 223.0 | 223.0 | 24.4 Thousand |
| 21 Jan, 2025 | 227.0 | 230.0 | 227.0 | 228.0 | 2100.00 |
| 20 Jan, 2025 | 229.0 | 229.0 | 226.0 | 226.0 | 8500.00 |
| 17 Jan, 2025 | 227.0 | 229.0 | 226.0 | 229.0 | 2100.00 |
| 16 Jan, 2025 | 229.0 | 230.0 | 224.0 | 228.0 | 6500.00 |
| 15 Jan, 2025 | 230.0 | 230.0 | 227.0 | 229.0 | 6500.00 |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM