Cluster Technology Co.,Ltd. (4240.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 248.0 254.0 248.0 252.0 6200.00
16 Oct, 2024 250.0 250.0 244.0 246.0 4100.00
15 Oct, 2024 253.0 255.0 248.0 249.0 5100.00
11 Oct, 2024 254.0 257.0 251.0 255.0 2600.00
10 Oct, 2024 254.0 254.0 252.0 252.0 11.4 Thousand
09 Oct, 2024 257.0 261.0 257.0 257.0 1500.00
08 Oct, 2024 261.0 261.0 254.0 256.0 3800.00
07 Oct, 2024 258.0 258.0 258.0 258.0 1300.00
04 Oct, 2024 253.0 256.0 252.0 256.0 13.3 Thousand
03 Oct, 2024 256.0 258.0 249.0 253.0 2900.00