Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 796.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1227.0 1238.0 1214.0 1225.0 61.2 Thousand
22 Mar, 2024 1230.0 1236.0 1211.0 1226.0 65.9 Thousand
21 Mar, 2024 1225.0 1243.0 1211.0 1226.0 127.6 Thousand
19 Mar, 2024 1195.0 1204.0 1171.0 1180.0 84.6 Thousand
18 Mar, 2024 1154.0 1188.0 1145.0 1185.0 92.3 Thousand
15 Mar, 2024 1169.0 1170.0 1148.0 1148.0 59.9 Thousand
14 Mar, 2024 1144.0 1176.0 1144.0 1169.0 74 Thousand
13 Mar, 2024 1160.0 1170.0 1139.0 1147.0 62.1 Thousand
12 Mar, 2024 1146.0 1165.0 1120.0 1160.0 76 Thousand
11 Mar, 2024 1145.0 1146.0 1120.0 1124.0 164.5 Thousand