Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 796.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1152.0 1152.0 1128.0 1135.0 92.8 Thousand
19 Apr, 2024 1177.0 1177.0 1125.0 1142.0 102.2 Thousand
18 Apr, 2024 1140.0 1181.0 1138.0 1160.0 104.3 Thousand
17 Apr, 2024 1141.0 1160.0 1131.0 1140.0 114.7 Thousand
16 Apr, 2024 1171.0 1171.0 1141.0 1142.0 99.1 Thousand
15 Apr, 2024 1175.0 1177.0 1151.0 1159.0 105.5 Thousand
12 Apr, 2024 1184.0 1210.0 1170.0 1175.0 133.5 Thousand
11 Apr, 2024 1160.0 1177.0 1154.0 1170.0 77.7 Thousand
10 Apr, 2024 1185.0 1185.0 1167.0 1173.0 65.4 Thousand
09 Apr, 2024 1160.0 1184.0 1155.0 1173.0 108.1 Thousand