Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 856.0 863.0 851.0 860.0 7700.00
16 Jan, 2025 866.0 873.0 857.0 860.0 26.6 Thousand
15 Jan, 2025 887.0 891.0 864.0 864.0 28 Thousand
14 Jan, 2025 895.0 902.0 882.0 889.0 24.1 Thousand
10 Jan, 2025 903.0 905.0 892.0 905.0 12.2 Thousand
09 Jan, 2025 900.0 908.0 896.0 896.0 22.6 Thousand
08 Jan, 2025 910.0 910.0 893.0 908.0 34.1 Thousand
07 Jan, 2025 893.0 910.0 879.0 909.0 69.2 Thousand
06 Jan, 2025 919.0 919.0 897.0 897.0 78.5 Thousand
30 Dec, 2024 941.0 943.0 914.0 920.0 61.3 Thousand