Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 941.0 943.0 914.0 920.0 61.3 Thousand
27 Dec, 2024 951.0 963.0 943.0 948.0 61.8 Thousand
26 Dec, 2024 975.0 985.0 965.0 976.0 63.1 Thousand
25 Dec, 2024 982.0 993.0 966.0 975.0 73.7 Thousand
24 Dec, 2024 965.0 979.0 957.0 971.0 33.8 Thousand
23 Dec, 2024 975.0 975.0 963.0 964.0 30.3 Thousand
20 Dec, 2024 971.0 983.0 963.0 970.0 31 Thousand
19 Dec, 2024 940.0 984.0 940.0 970.0 28.5 Thousand
18 Dec, 2024 976.0 979.0 958.0 970.0 37.5 Thousand
17 Dec, 2024 990.0 998.0 983.0 983.0 17.7 Thousand