Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 654.0
(10.47%)
JPY 654.0
(10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 622.0 | 664.0 | 622.0 | 655.0 | 81.7 Thousand |
| 07 Apr, 2025 | 632.0 | 635.0 | 592.0 | 592.0 | 132.8 Thousand |
| 04 Apr, 2025 | 715.0 | 715.0 | 634.0 | 679.0 | 224 Thousand |
| 03 Apr, 2025 | 733.0 | 746.0 | 725.0 | 739.0 | 47.6 Thousand |
| 02 Apr, 2025 | 772.0 | 773.0 | 750.0 | 763.0 | 48.6 Thousand |
| 01 Apr, 2025 | 781.0 | 781.0 | 771.0 | 772.0 | 28.9 Thousand |
| 31 Mar, 2025 | 785.0 | 787.0 | 769.0 | 780.0 | 77.3 Thousand |
| 28 Mar, 2025 | 803.0 | 811.0 | 799.0 | 804.0 | 19.5 Thousand |
| 27 Mar, 2025 | 811.0 | 816.0 | 802.0 | 807.0 | 24.3 Thousand |
| 26 Mar, 2025 | 823.0 | 823.0 | 812.0 | 812.0 | 22 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761