Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 998.0 1000.0 985.0 985.0 38.7 Thousand
13 Dec, 2024 1001.0 1012.0 999.0 999.0 21.3 Thousand
12 Dec, 2024 1023.0 1028.0 1002.0 1004.0 26.7 Thousand
11 Dec, 2024 1002.0 1012.0 994.0 1012.0 24 Thousand
10 Dec, 2024 1005.0 1017.0 998.0 998.0 55.2 Thousand
09 Dec, 2024 991.0 1016.0 987.0 1007.0 27.2 Thousand
06 Dec, 2024 1000.0 1007.0 990.0 991.0 39.4 Thousand
05 Dec, 2024 1019.0 1027.0 994.0 994.0 31.5 Thousand
04 Dec, 2024 1019.0 1038.0 1019.0 1025.0 36.9 Thousand
03 Dec, 2024 1039.0 1040.0 1015.0 1015.0 29.8 Thousand