Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 990.0 1016.0 987.0 1002.0 39.2 Thousand
28 Nov, 2024 988.0 1000.0 978.0 983.0 27 Thousand
27 Nov, 2024 1009.0 1012.0 983.0 990.0 36.5 Thousand
26 Nov, 2024 1008.0 1025.0 998.0 1009.0 59.6 Thousand
25 Nov, 2024 1043.0 1043.0 995.0 1008.0 134.1 Thousand
22 Nov, 2024 1057.0 1071.0 1043.0 1043.0 49.7 Thousand
21 Nov, 2024 1069.0 1087.0 1041.0 1044.0 96 Thousand
20 Nov, 2024 1048.0 1082.0 1021.0 1057.0 170.2 Thousand
19 Nov, 2024 945.0 1034.0 945.0 1018.0 195.3 Thousand
18 Nov, 2024 964.0 965.0 917.0 925.0 75.5 Thousand