Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 900.0 989.0 894.0 979.0 168.7 Thousand
14 Nov, 2024 945.0 948.0 912.0 929.0 100.3 Thousand
13 Nov, 2024 907.0 937.0 906.0 931.0 130.6 Thousand
12 Nov, 2024 890.0 929.0 888.0 909.0 124.1 Thousand
11 Nov, 2024 873.0 882.0 859.0 875.0 54 Thousand
08 Nov, 2024 868.0 869.0 852.0 868.0 39.2 Thousand
07 Nov, 2024 838.0 874.0 838.0 867.0 126.3 Thousand
06 Nov, 2024 811.0 834.0 810.0 834.0 36.8 Thousand
05 Nov, 2024 820.0 823.0 808.0 808.0 42.8 Thousand
01 Nov, 2024 825.0 828.0 817.0 819.0 61.7 Thousand