Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 837.0 841.0 833.0 833.0 23.3 Thousand
16 Oct, 2024 834.0 843.0 827.0 836.0 36.8 Thousand
15 Oct, 2024 846.0 848.0 837.0 840.0 39.4 Thousand
11 Oct, 2024 862.0 862.0 842.0 843.0 39.3 Thousand
10 Oct, 2024 860.0 868.0 854.0 857.0 38.1 Thousand
09 Oct, 2024 850.0 863.0 848.0 854.0 52 Thousand
08 Oct, 2024 856.0 860.0 842.0 845.0 61.9 Thousand
07 Oct, 2024 861.0 874.0 860.0 866.0 63.9 Thousand
04 Oct, 2024 850.0 854.0 841.0 852.0 31.9 Thousand
03 Oct, 2024 844.0 857.0 844.0 846.0 66.7 Thousand