Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 811.0 815.0 780.0 794.0 78.8 Thousand
13 Sep, 2024 802.0 817.0 793.0 806.0 85 Thousand
12 Sep, 2024 796.0 804.0 784.0 798.0 73.4 Thousand
11 Sep, 2024 807.0 807.0 772.0 781.0 117.4 Thousand
10 Sep, 2024 816.0 816.0 802.0 803.0 76.7 Thousand
09 Sep, 2024 793.0 815.0 782.0 815.0 110.1 Thousand
08 Sep, 2024 793.0 815.0 782.0 815.0 110.1 Thousand
06 Sep, 2024 831.0 837.0 810.0 812.0 126.5 Thousand
05 Sep, 2024 842.0 846.0 820.0 829.0 142.7 Thousand
04 Sep, 2024 863.0 879.0 846.0 849.0 140.3 Thousand