Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 972.0
(0.21%)
JPY 972.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 868.0 | 897.0 | 863.0 | 882.0 | 107 Thousand |
| 02 Sep, 2024 | 882.0 | 883.0 | 846.0 | 861.0 | 94.6 Thousand |
| 01 Sep, 2024 | 882.0 | 883.0 | 846.0 | 861.0 | 94.6 Thousand |
| 30 Aug, 2024 | 844.0 | 874.0 | 835.0 | 871.0 | 169.1 Thousand |
| 29 Aug, 2024 | 848.0 | 868.0 | 840.0 | 842.0 | 125.2 Thousand |
| 28 Aug, 2024 | 869.0 | 881.0 | 847.0 | 850.0 | 143.2 Thousand |
| 27 Aug, 2024 | 850.0 | 868.0 | 846.0 | 861.0 | 99 Thousand |
| 26 Aug, 2024 | 853.0 | 860.0 | 840.0 | 850.0 | 93.7 Thousand |
| 25 Aug, 2024 | 853.0 | 860.0 | 840.0 | 850.0 | 93.7 Thousand |
| 23 Aug, 2024 | 850.0 | 868.0 | 842.0 | 849.0 | 96.4 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761