Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 860.0 866.0 841.0 848.0 113.2 Thousand
21 Aug, 2024 879.0 879.0 852.0 852.0 133.5 Thousand
20 Aug, 2024 880.0 901.0 874.0 885.0 98.1 Thousand
19 Aug, 2024 894.0 895.0 870.0 871.0 184.6 Thousand
18 Aug, 2024 894.0 895.0 870.0 871.0 184.6 Thousand
16 Aug, 2024 900.0 907.0 878.0 897.0 245.9 Thousand
15 Aug, 2024 959.0 967.0 876.0 879.0 499.6 Thousand
14 Aug, 2024 1060.0 1088.0 1057.0 1079.0 130.1 Thousand
13 Aug, 2024 990.0 1057.0 988.0 1051.0 70.1 Thousand
12 Aug, 2024 990.0 1057.0 988.0 1051.0 70.1 Thousand