Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 843.0 847.0 833.0 834.0 84 Thousand
01 Oct, 2024 845.0 853.0 840.0 848.0 30.1 Thousand
30 Sep, 2024 850.0 860.0 837.0 839.0 64.9 Thousand
27 Sep, 2024 867.0 881.0 861.0 876.0 107.7 Thousand
26 Sep, 2024 853.0 859.0 845.0 847.0 55.7 Thousand
25 Sep, 2024 835.0 854.0 834.0 853.0 63.2 Thousand
24 Sep, 2024 830.0 841.0 830.0 831.0 21.6 Thousand
20 Sep, 2024 820.0 830.0 820.0 822.0 43.8 Thousand
19 Sep, 2024 805.0 824.0 800.0 815.0 62.9 Thousand
18 Sep, 2024 798.0 808.0 792.0 794.0 28.6 Thousand