Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 796.0
(2.31%)
JPY 796.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1192.0 | 1194.0 | 1155.0 | 1155.0 | 149.7 Thousand |
| 05 Apr, 2024 | 1201.0 | 1202.0 | 1170.0 | 1178.0 | 201.8 Thousand |
| 04 Apr, 2024 | 1266.0 | 1274.0 | 1217.0 | 1229.0 | 164.1 Thousand |
| 03 Apr, 2024 | 1256.0 | 1259.0 | 1232.0 | 1241.0 | 110.1 Thousand |
| 02 Apr, 2024 | 1287.0 | 1287.0 | 1255.0 | 1274.0 | 75.7 Thousand |
| 01 Apr, 2024 | 1269.0 | 1303.0 | 1268.0 | 1286.0 | 195 Thousand |
| 29 Mar, 2024 | 1226.0 | 1256.0 | 1212.0 | 1244.0 | 67.5 Thousand |
| 28 Mar, 2024 | 1234.0 | 1259.0 | 1223.0 | 1234.0 | 88 Thousand |
| 27 Mar, 2024 | 1238.0 | 1242.0 | 1207.0 | 1218.0 | 76.4 Thousand |
| 26 Mar, 2024 | 1223.0 | 1225.0 | 1206.0 | 1221.0 | 72.6 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761