Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 796.0
(2.31%)
JPY 796.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1171.0 | 1176.0 | 1151.0 | 1162.0 | 106.7 Thousand |
| 07 Mar, 2024 | 1195.0 | 1202.0 | 1166.0 | 1174.0 | 100 Thousand |
| 06 Mar, 2024 | 1169.0 | 1212.0 | 1168.0 | 1195.0 | 175.7 Thousand |
| 05 Mar, 2024 | 1221.0 | 1221.0 | 1171.0 | 1171.0 | 131.8 Thousand |
| 04 Mar, 2024 | 1181.0 | 1238.0 | 1181.0 | 1224.0 | 134.3 Thousand |
| 01 Mar, 2024 | 1184.0 | 1191.0 | 1163.0 | 1181.0 | 122.3 Thousand |
| 29 Feb, 2024 | 1200.0 | 1200.0 | 1171.0 | 1175.0 | 210.1 Thousand |
| 28 Feb, 2024 | 1227.0 | 1231.0 | 1212.0 | 1214.0 | 74.6 Thousand |
| 27 Feb, 2024 | 1220.0 | 1228.0 | 1205.0 | 1227.0 | 81.2 Thousand |
| 26 Feb, 2024 | 1225.0 | 1232.0 | 1206.0 | 1215.0 | 196.2 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761