Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 796.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1237.0 1245.0 1207.0 1222.0 126 Thousand
21 Feb, 2024 1245.0 1255.0 1217.0 1231.0 114.8 Thousand
20 Feb, 2024 1226.0 1292.0 1226.0 1255.0 177.8 Thousand
19 Feb, 2024 1245.0 1246.0 1217.0 1223.0 104.2 Thousand
16 Feb, 2024 1260.0 1273.0 1209.0 1246.0 187.2 Thousand
15 Feb, 2024 1205.0 1328.0 1200.0 1243.0 542.1 Thousand
14 Feb, 2024 1345.0 1345.0 1314.0 1325.0 143 Thousand
13 Feb, 2024 1322.0 1348.0 1316.0 1345.0 134 Thousand
09 Feb, 2024 1301.0 1329.0 1301.0 1311.0 86.4 Thousand
08 Feb, 2024 1308.0 1336.0 1304.0 1318.0 113 Thousand