Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 796.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1505.0 1555.0 1486.0 1546.0 131.4 Thousand
22 Sep, 2023 1526.0 1549.0 1488.0 1510.0 161.3 Thousand
21 Sep, 2023 1517.0 1567.0 1509.0 1536.0 133.2 Thousand
20 Sep, 2023 1545.0 1546.0 1496.0 1521.0 204.6 Thousand
19 Sep, 2023 1578.0 1578.0 1528.0 1539.0 140.3 Thousand
15 Sep, 2023 1587.0 1599.0 1559.0 1581.0 133.6 Thousand
14 Sep, 2023 1592.0 1607.0 1560.0 1588.0 86.3 Thousand