Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 796.0
(2.31%)
JPY 796.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1272.0 | 1283.0 | 1268.0 | 1272.0 | 181 Thousand |
| 06 Oct, 2023 | 1305.0 | 1305.0 | 1258.0 | 1276.0 | 196.1 Thousand |
| 05 Oct, 2023 | 1293.0 | 1333.0 | 1275.0 | 1332.0 | 149.9 Thousand |
| 04 Oct, 2023 | 1299.0 | 1310.0 | 1258.0 | 1272.0 | 320.3 Thousand |
| 03 Oct, 2023 | 1388.0 | 1399.0 | 1330.0 | 1340.0 | 373.6 Thousand |
| 02 Oct, 2023 | 1440.0 | 1459.0 | 1397.0 | 1397.0 | 136 Thousand |
| 29 Sep, 2023 | 1449.0 | 1450.0 | 1412.0 | 1423.0 | 143 Thousand |
| 28 Sep, 2023 | 1468.0 | 1470.0 | 1424.0 | 1458.0 | 184.5 Thousand |
| 27 Sep, 2023 | 1480.0 | 1496.0 | 1468.0 | 1496.0 | 88.7 Thousand |
| 26 Sep, 2023 | 1533.0 | 1533.0 | 1491.0 | 1493.0 | 122.3 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761