4235.T | Ultrafabrics Holdings Co.,Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1587.0	1599.0	1559.0	1581.0	133.6 Thousand
14 Sep, 2023	1592.0	1607.0	1560.0	1588.0	86.3 Thousand