Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1479.0 1510.0 1446.0 1472.0 244.8 Thousand
15 Nov, 2023 1368.0 1519.0 1367.0 1519.0 456.1 Thousand
14 Nov, 2023 1412.0 1418.0 1379.0 1398.0 114.9 Thousand
13 Nov, 2023 1414.0 1416.0 1388.0 1408.0 76.6 Thousand
10 Nov, 2023 1380.0 1399.0 1356.0 1398.0 37.9 Thousand
09 Nov, 2023 1373.0 1394.0 1371.0 1384.0 67.2 Thousand
08 Nov, 2023 1417.0 1430.0 1360.0 1377.0 102.3 Thousand
07 Nov, 2023 1430.0 1430.0 1396.0 1410.0 80.4 Thousand
06 Nov, 2023 1422.0 1444.0 1411.0 1431.0 100.8 Thousand
02 Nov, 2023 1352.0 1412.0 1348.0 1384.0 179 Thousand