Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 972.0
(0.21%)
JPY 972.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1388.0 | 1399.0 | 1330.0 | 1340.0 | 373.6 Thousand |
| 02 Oct, 2023 | 1440.0 | 1459.0 | 1397.0 | 1397.0 | 136 Thousand |
| 29 Sep, 2023 | 1449.0 | 1450.0 | 1412.0 | 1423.0 | 143 Thousand |
| 28 Sep, 2023 | 1468.0 | 1470.0 | 1424.0 | 1458.0 | 184.5 Thousand |
| 27 Sep, 2023 | 1480.0 | 1496.0 | 1468.0 | 1496.0 | 88.7 Thousand |
| 26 Sep, 2023 | 1533.0 | 1533.0 | 1491.0 | 1493.0 | 122.3 Thousand |
| 25 Sep, 2023 | 1505.0 | 1555.0 | 1486.0 | 1546.0 | 131.4 Thousand |
| 22 Sep, 2023 | 1526.0 | 1549.0 | 1488.0 | 1510.0 | 161.3 Thousand |
| 21 Sep, 2023 | 1517.0 | 1567.0 | 1509.0 | 1536.0 | 133.2 Thousand |
| 20 Sep, 2023 | 1545.0 | 1546.0 | 1496.0 | 1521.0 | 204.6 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761