Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1318.0 1337.0 1296.0 1337.0 99.1 Thousand
31 Oct, 2023 1300.0 1310.0 1275.0 1296.0 107.8 Thousand
30 Oct, 2023 1320.0 1339.0 1283.0 1296.0 91.2 Thousand
27 Oct, 2023 1287.0 1316.0 1278.0 1315.0 51.6 Thousand
26 Oct, 2023 1276.0 1300.0 1266.0 1287.0 82.9 Thousand
25 Oct, 2023 1315.0 1327.0 1286.0 1296.0 142.8 Thousand
24 Oct, 2023 1234.0 1299.0 1212.0 1294.0 182.4 Thousand
23 Oct, 2023 1277.0 1277.0 1230.0 1230.0 167.9 Thousand
20 Oct, 2023 1263.0 1293.0 1250.0 1289.0 124.9 Thousand
19 Oct, 2023 1261.0 1292.0 1257.0 1263.0 79.5 Thousand