Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1253.0 1302.0 1253.0 1291.0 92.5 Thousand
17 Oct, 2023 1246.0 1285.0 1246.0 1255.0 89.9 Thousand
16 Oct, 2023 1248.0 1270.0 1226.0 1233.0 169.4 Thousand
13 Oct, 2023 1301.0 1302.0 1259.0 1275.0 147.8 Thousand
12 Oct, 2023 1253.0 1314.0 1236.0 1314.0 150.4 Thousand
11 Oct, 2023 1282.0 1284.0 1241.0 1258.0 149.5 Thousand
10 Oct, 2023 1272.0 1283.0 1268.0 1272.0 181 Thousand
06 Oct, 2023 1305.0 1305.0 1258.0 1276.0 196.1 Thousand
05 Oct, 2023 1293.0 1333.0 1275.0 1332.0 149.9 Thousand
04 Oct, 2023 1299.0 1310.0 1258.0 1272.0 320.3 Thousand