Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1076.0 1084.0 1050.0 1084.0 81.7 Thousand
29 May, 2024 1099.0 1101.0 1078.0 1087.0 56.1 Thousand
28 May, 2024 1079.0 1111.0 1076.0 1096.0 53.1 Thousand
27 May, 2024 1095.0 1095.0 1073.0 1080.0 55.2 Thousand
24 May, 2024 1120.0 1120.0 1096.0 1096.0 124.8 Thousand
23 May, 2024 1122.0 1125.0 1112.0 1123.0 46.6 Thousand
22 May, 2024 1137.0 1137.0 1117.0 1120.0 115.4 Thousand
21 May, 2024 1168.0 1176.0 1146.0 1148.0 83.2 Thousand
20 May, 2024 1122.0 1168.0 1122.0 1168.0 105.4 Thousand
17 May, 2024 1131.0 1155.0 1112.0 1116.0 153.2 Thousand