Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1191.0 1221.0 1185.0 1215.0 125.9 Thousand
26 Apr, 2024 1169.0 1172.0 1147.0 1171.0 37.1 Thousand
25 Apr, 2024 1173.0 1176.0 1161.0 1167.0 31.5 Thousand
24 Apr, 2024 1150.0 1187.0 1150.0 1173.0 73.5 Thousand
23 Apr, 2024 1147.0 1150.0 1136.0 1146.0 48.6 Thousand
22 Apr, 2024 1152.0 1152.0 1128.0 1135.0 92.8 Thousand
19 Apr, 2024 1177.0 1177.0 1125.0 1142.0 102.2 Thousand
18 Apr, 2024 1140.0 1181.0 1138.0 1160.0 104.3 Thousand
17 Apr, 2024 1141.0 1160.0 1131.0 1140.0 114.7 Thousand
16 Apr, 2024 1171.0 1171.0 1141.0 1142.0 99.1 Thousand