Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 972.0
(0.21%)
JPY 972.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1143.0 | 1188.0 | 1133.0 | 1137.0 | 377.7 Thousand |
| 15 May, 2024 | 1275.0 | 1282.0 | 1200.0 | 1239.0 | 214.1 Thousand |
| 14 May, 2024 | 1246.0 | 1271.0 | 1239.0 | 1267.0 | 142.5 Thousand |
| 13 May, 2024 | 1226.0 | 1239.0 | 1210.0 | 1234.0 | 52.7 Thousand |
| 10 May, 2024 | 1230.0 | 1236.0 | 1216.0 | 1225.0 | 48.6 Thousand |
| 09 May, 2024 | 1236.0 | 1239.0 | 1207.0 | 1222.0 | 107.2 Thousand |
| 08 May, 2024 | 1249.0 | 1265.0 | 1230.0 | 1230.0 | 129.2 Thousand |
| 07 May, 2024 | 1258.0 | 1269.0 | 1242.0 | 1246.0 | 114.4 Thousand |
| 02 May, 2024 | 1220.0 | 1238.0 | 1212.0 | 1234.0 | 108.7 Thousand |
| 01 May, 2024 | 1209.0 | 1238.0 | 1206.0 | 1222.0 | 118.3 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761