Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1097.0 1097.0 1081.0 1081.0 19.4 Thousand
12 Jun, 2024 1096.0 1101.0 1088.0 1090.0 16.8 Thousand
11 Jun, 2024 1091.0 1098.0 1084.0 1095.0 51.1 Thousand
10 Jun, 2024 1080.0 1099.0 1079.0 1092.0 27.9 Thousand
07 Jun, 2024 1066.0 1079.0 1061.0 1073.0 25.1 Thousand
06 Jun, 2024 1094.0 1094.0 1064.0 1067.0 52.5 Thousand
05 Jun, 2024 1107.0 1109.0 1083.0 1086.0 45.8 Thousand
04 Jun, 2024 1090.0 1118.0 1090.0 1108.0 42.9 Thousand
03 Jun, 2024 1116.0 1117.0 1089.0 1089.0 49 Thousand
31 May, 2024 1082.0 1108.0 1082.0 1105.0 49.7 Thousand