Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1163.0 1170.0 1153.0 1155.0 28.9 Thousand
26 Jun, 2024 1157.0 1163.0 1154.0 1161.0 23.8 Thousand
25 Jun, 2024 1149.0 1168.0 1147.0 1158.0 46.3 Thousand
24 Jun, 2024 1136.0 1144.0 1131.0 1143.0 25.7 Thousand
21 Jun, 2024 1121.0 1143.0 1121.0 1131.0 49.3 Thousand
20 Jun, 2024 1118.0 1127.0 1111.0 1121.0 53.1 Thousand
19 Jun, 2024 1097.0 1116.0 1097.0 1107.0 47.5 Thousand
18 Jun, 2024 1078.0 1109.0 1075.0 1097.0 68.5 Thousand
17 Jun, 2024 1073.0 1073.0 1057.0 1073.0 67.3 Thousand
14 Jun, 2024 1081.0 1092.0 1076.0 1082.0 37.8 Thousand