Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 972.0
(0.21%)
JPY 972.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1190.0 | 1217.0 | 1190.0 | 1190.0 | 24.2 Thousand |
| 25 Jul, 2024 | 1170.0 | 1200.0 | 1164.0 | 1190.0 | 78.5 Thousand |
| 24 Jul, 2024 | 1244.0 | 1259.0 | 1197.0 | 1199.0 | 90.9 Thousand |
| 23 Jul, 2024 | 1245.0 | 1255.0 | 1232.0 | 1244.0 | 67.1 Thousand |
| 22 Jul, 2024 | 1264.0 | 1267.0 | 1229.0 | 1241.0 | 77.7 Thousand |
| 19 Jul, 2024 | 1303.0 | 1310.0 | 1248.0 | 1259.0 | 120.6 Thousand |
| 18 Jul, 2024 | 1301.0 | 1335.0 | 1301.0 | 1306.0 | 81.1 Thousand |
| 17 Jul, 2024 | 1265.0 | 1317.0 | 1260.0 | 1310.0 | 153.3 Thousand |
| 16 Jul, 2024 | 1231.0 | 1265.0 | 1231.0 | 1247.0 | 75 Thousand |
| 12 Jul, 2024 | 1225.0 | 1238.0 | 1222.0 | 1230.0 | 59.7 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761