Ultrafabrics Holdings Co.,Ltd. (4235.T)

JPY 972.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1224.0 1237.0 1224.0 1226.0 38.2 Thousand
10 Jul, 2024 1239.0 1242.0 1209.0 1217.0 47 Thousand
09 Jul, 2024 1225.0 1239.0 1218.0 1239.0 51.3 Thousand
08 Jul, 2024 1232.0 1250.0 1226.0 1228.0 48.7 Thousand
05 Jul, 2024 1250.0 1250.0 1221.0 1230.0 66.3 Thousand
04 Jul, 2024 1259.0 1273.0 1236.0 1253.0 125 Thousand
03 Jul, 2024 1179.0 1238.0 1179.0 1233.0 209.2 Thousand
02 Jul, 2024 1147.0 1167.0 1142.0 1155.0 38.8 Thousand
01 Jul, 2024 1171.0 1173.0 1147.0 1147.0 40.3 Thousand
28 Jun, 2024 1155.0 1174.0 1155.0 1163.0 30 Thousand