Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1023.0 | 1027.0 | 1021.0 | 1022.0 | 24.4 Thousand |
| 07 Feb, 2025 | 1020.0 | 1031.0 | 1013.0 | 1027.0 | 48.5 Thousand |
| 06 Feb, 2025 | 1006.0 | 1021.0 | 1001.0 | 1015.0 | 42.3 Thousand |
| 05 Feb, 2025 | 1007.0 | 1016.0 | 995.0 | 1002.0 | 82 Thousand |
| 04 Feb, 2025 | 1024.0 | 1024.0 | 1006.0 | 1006.0 | 58.7 Thousand |
| 03 Feb, 2025 | 1020.0 | 1035.0 | 999.0 | 1009.0 | 129.6 Thousand |
| 31 Jan, 2025 | 1028.0 | 1031.0 | 1015.0 | 1025.0 | 101.7 Thousand |
| 30 Jan, 2025 | 1003.0 | 1021.0 | 998.0 | 1021.0 | 190.9 Thousand |
| 29 Jan, 2025 | 999.0 | 1014.0 | 995.0 | 1009.0 | 97 Thousand |
| 28 Jan, 2025 | 1000.0 | 1009.0 | 999.0 | 1001.0 | 49 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090