Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1044.0 1044.0 1033.0 1043.0 41.8 Thousand
24 Sep, 2024 1049.0 1051.0 1036.0 1044.0 68.4 Thousand
20 Sep, 2024 1035.0 1042.0 1031.0 1035.0 138.7 Thousand
19 Sep, 2024 1015.0 1027.0 1010.0 1022.0 67.4 Thousand
18 Sep, 2024 1001.0 1012.0 994.0 1006.0 62.6 Thousand
17 Sep, 2024 995.0 1003.0 972.0 993.0 82.6 Thousand
13 Sep, 2024 1000.0 1015.0 985.0 990.0 118.3 Thousand
12 Sep, 2024 985.0 1012.0 985.0 1000.0 103 Thousand
11 Sep, 2024 974.0 1002.0 963.0 974.0 184.9 Thousand
10 Sep, 2024 964.0 979.0 958.0 972.0 70.4 Thousand