Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1141.0 | 1143.0 | 1130.0 | 1137.0 | 77.3 Thousand |
| 17 Mar, 2025 | 1110.0 | 1133.0 | 1110.0 | 1123.0 | 112.2 Thousand |
| 14 Mar, 2025 | 1109.0 | 1119.0 | 1103.0 | 1110.0 | 120 Thousand |
| 13 Mar, 2025 | 1096.0 | 1108.0 | 1092.0 | 1105.0 | 98.7 Thousand |
| 12 Mar, 2025 | 1079.0 | 1099.0 | 1076.0 | 1091.0 | 72.2 Thousand |
| 11 Mar, 2025 | 1064.0 | 1081.0 | 1054.0 | 1079.0 | 80.6 Thousand |
| 10 Mar, 2025 | 1101.0 | 1103.0 | 1072.0 | 1076.0 | 151.5 Thousand |
| 07 Mar, 2025 | 1069.0 | 1099.0 | 1062.0 | 1092.0 | 98.2 Thousand |
| 06 Mar, 2025 | 1082.0 | 1106.0 | 1082.0 | 1105.0 | 83.2 Thousand |
| 05 Mar, 2025 | 1087.0 | 1100.0 | 1072.0 | 1073.0 | 82 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090