Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1067.0 1067.0 1048.0 1058.0 54 Thousand
23 Oct, 2024 1088.0 1088.0 1065.0 1067.0 67.7 Thousand
22 Oct, 2024 1085.0 1097.0 1082.0 1093.0 78.2 Thousand
21 Oct, 2024 1080.0 1093.0 1079.0 1079.0 39.6 Thousand
18 Oct, 2024 1095.0 1095.0 1072.0 1076.0 63.6 Thousand
17 Oct, 2024 1100.0 1104.0 1088.0 1088.0 36.1 Thousand
16 Oct, 2024 1087.0 1114.0 1087.0 1101.0 54.3 Thousand
15 Oct, 2024 1116.0 1131.0 1098.0 1098.0 245.2 Thousand
11 Oct, 2024 1063.0 1115.0 1054.0 1105.0 161.7 Thousand
10 Oct, 2024 1059.0 1066.0 1050.0 1063.0 65.6 Thousand