JPY 1016.0
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1096.0 | 1108.0 | 1092.0 | 1105.0 | 98.7 Thousand |
12 Mar, 2025 | 1079.0 | 1099.0 | 1076.0 | 1091.0 | 72.2 Thousand |
11 Mar, 2025 | 1064.0 | 1081.0 | 1054.0 | 1079.0 | 80.6 Thousand |
10 Mar, 2025 | 1101.0 | 1103.0 | 1072.0 | 1076.0 | 151.5 Thousand |
07 Mar, 2025 | 1069.0 | 1099.0 | 1062.0 | 1092.0 | 98.2 Thousand |
06 Mar, 2025 | 1082.0 | 1106.0 | 1082.0 | 1105.0 | 83.2 Thousand |
05 Mar, 2025 | 1087.0 | 1100.0 | 1072.0 | 1073.0 | 82 Thousand |
04 Mar, 2025 | 1082.0 | 1093.0 | 1079.0 | 1089.0 | 53.6 Thousand |
03 Mar, 2025 | 1095.0 | 1102.0 | 1089.0 | 1091.0 | 72.4 Thousand |
28 Feb, 2025 | 1073.0 | 1092.0 | 1068.0 | 1079.0 | 106.7 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090