Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 970.0 | 988.0 | 970.0 | 988.0 | 39.9 Thousand |
| 21 Apr, 2025 | 990.0 | 990.0 | 967.0 | 971.0 | 40.4 Thousand |
| 18 Apr, 2025 | 970.0 | 991.0 | 966.0 | 991.0 | 50.7 Thousand |
| 17 Apr, 2025 | 949.0 | 963.0 | 946.0 | 963.0 | 82.9 Thousand |
| 16 Apr, 2025 | 960.0 | 965.0 | 950.0 | 954.0 | 36.5 Thousand |
| 15 Apr, 2025 | 974.0 | 974.0 | 957.0 | 960.0 | 35.5 Thousand |
| 14 Apr, 2025 | 971.0 | 971.0 | 956.0 | 961.0 | 75.3 Thousand |
| 11 Apr, 2025 | 939.0 | 962.0 | 921.0 | 956.0 | 101.1 Thousand |
| 10 Apr, 2025 | 996.0 | 996.0 | 952.0 | 980.0 | 141.7 Thousand |
| 09 Apr, 2025 | 909.0 | 917.0 | 895.0 | 909.0 | 122.1 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090