Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 996.0 | 996.0 | 952.0 | 980.0 | 141.7 Thousand |
| 09 Apr, 2025 | 909.0 | 917.0 | 895.0 | 909.0 | 122.1 Thousand |
| 08 Apr, 2025 | 914.0 | 943.0 | 900.0 | 939.0 | 107.1 Thousand |
| 07 Apr, 2025 | 881.0 | 891.0 | 840.0 | 884.0 | 189 Thousand |
| 04 Apr, 2025 | 967.0 | 972.0 | 917.0 | 941.0 | 165.2 Thousand |
| 03 Apr, 2025 | 986.0 | 1007.0 | 979.0 | 999.0 | 112.5 Thousand |
| 02 Apr, 2025 | 1060.0 | 1062.0 | 1023.0 | 1028.0 | 79.9 Thousand |
| 01 Apr, 2025 | 1043.0 | 1059.0 | 1040.0 | 1042.0 | 62.5 Thousand |
| 31 Mar, 2025 | 1072.0 | 1072.0 | 1042.0 | 1043.0 | 127.5 Thousand |
| 28 Mar, 2025 | 1108.0 | 1111.0 | 1081.0 | 1088.0 | 98.9 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090