Riken Technos Corporation (4220.T)
JPY 963.0
(0.94%)
JPY 963.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1034.0 | 1034.0 | 1022.0 | 1022.0 | 42.1 Thousand |
| 14 Feb, 2025 | 1024.0 | 1030.0 | 1018.0 | 1027.0 | 57.4 Thousand |
| 13 Feb, 2025 | 1020.0 | 1033.0 | 1020.0 | 1029.0 | 33.4 Thousand |
| 12 Feb, 2025 | 1030.0 | 1032.0 | 1018.0 | 1020.0 | 47 Thousand |
| 10 Feb, 2025 | 1023.0 | 1027.0 | 1021.0 | 1022.0 | 24.4 Thousand |
| 07 Feb, 2025 | 1020.0 | 1031.0 | 1013.0 | 1027.0 | 48.5 Thousand |
| 06 Feb, 2025 | 1006.0 | 1021.0 | 1001.0 | 1015.0 | 42.3 Thousand |
| 05 Feb, 2025 | 1007.0 | 1016.0 | 995.0 | 1002.0 | 82 Thousand |
| 04 Feb, 2025 | 1024.0 | 1024.0 | 1006.0 | 1006.0 | 58.7 Thousand |
| 03 Feb, 2025 | 1020.0 | 1035.0 | 999.0 | 1009.0 | 129.6 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090