Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1070.0 1084.0 1065.0 1077.0 44.8 Thousand
27 Dec, 2024 1051.0 1070.0 1049.0 1070.0 81.9 Thousand
26 Dec, 2024 1050.0 1060.0 1046.0 1060.0 71 Thousand
25 Dec, 2024 1062.0 1062.0 1046.0 1057.0 38.6 Thousand
24 Dec, 2024 1071.0 1076.0 1057.0 1062.0 32.2 Thousand
23 Dec, 2024 1073.0 1076.0 1060.0 1073.0 61.9 Thousand
20 Dec, 2024 1058.0 1067.0 1050.0 1058.0 95.1 Thousand
19 Dec, 2024 1040.0 1060.0 1026.0 1057.0 94.2 Thousand
18 Dec, 2024 1067.0 1067.0 1047.0 1052.0 54.6 Thousand
17 Dec, 2024 1060.0 1070.0 1052.0 1067.0 67.8 Thousand