Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1079.0 | 1085.0 | 1079.0 | 1082.0 | 10.3 Thousand |
| 02 Jun, 2025 | 1076.0 | 1078.0 | 1062.0 | 1067.0 | 8900.00 |
| 30 May, 2025 | 1083.0 | 1102.0 | 1081.0 | 1084.0 | 150.3 Thousand |
| 29 May, 2025 | 1079.0 | 1095.0 | 1079.0 | 1088.0 | 61.6 Thousand |
| 28 May, 2025 | 1080.0 | 1091.0 | 1079.0 | 1079.0 | 72.2 Thousand |
| 27 May, 2025 | 1048.0 | 1080.0 | 1048.0 | 1075.0 | 106 Thousand |
| 26 May, 2025 | 1042.0 | 1055.0 | 1030.0 | 1048.0 | 67 Thousand |
| 23 May, 2025 | 1028.0 | 1037.0 | 1012.0 | 1036.0 | 52.6 Thousand |
| 22 May, 2025 | 1010.0 | 1017.0 | 1002.0 | 1012.0 | 64.4 Thousand |
| 21 May, 2025 | 1018.0 | 1024.0 | 1014.0 | 1014.0 | 49.5 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090