Riken Technos Corporation (4220.T)

JPY 956.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 939.0 961.0 921.0 959.0 80.7 Thousand
10 Apr, 2025 996.0 996.0 952.0 980.0 141.7 Thousand
08 Apr, 2025 914.0 943.0 900.0 939.0 107.1 Thousand
07 Apr, 2025 881.0 891.0 840.0 884.0 189 Thousand
04 Apr, 2025 967.0 972.0 917.0 941.0 165.2 Thousand
03 Apr, 2025 986.0 1007.0 979.0 999.0 112.5 Thousand
02 Apr, 2025 1060.0 1062.0 1023.0 1028.0 79.9 Thousand
01 Apr, 2025 1043.0 1059.0 1040.0 1042.0 62.5 Thousand
31 Mar, 2025 1072.0 1072.0 1042.0 1043.0 127.5 Thousand
28 Mar, 2025 1108.0 1111.0 1081.0 1088.0 98.9 Thousand