Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 742.0 | 757.0 | 741.0 | 751.0 | 95.8 Thousand |
| 20 Sep, 2023 | 766.0 | 766.0 | 743.0 | 745.0 | 114.1 Thousand |
| 19 Sep, 2023 | 752.0 | 758.0 | 748.0 | 758.0 | 99 Thousand |
| 15 Sep, 2023 | 745.0 | 756.0 | 744.0 | 749.0 | 228.8 Thousand |
| 14 Sep, 2023 | 734.0 | 744.0 | 734.0 | 742.0 | 67.4 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090