Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 901.0 907.0 896.0 905.0 296 Thousand
06 Nov, 2023 906.0 912.0 884.0 906.0 515.9 Thousand
02 Nov, 2023 865.0 893.0 858.0 891.0 800.3 Thousand
01 Nov, 2023 901.0 928.0 840.0 848.0 1.72 Million
31 Oct, 2023 856.0 856.0 856.0 856.0 96.4 Thousand
30 Oct, 2023 715.0 718.0 690.0 706.0 172.2 Thousand
27 Oct, 2023 705.0 725.0 699.0 706.0 240.8 Thousand
26 Oct, 2023 701.0 709.0 691.0 693.0 74.7 Thousand
25 Oct, 2023 717.0 717.0 703.0 705.0 76.4 Thousand
24 Oct, 2023 710.0 711.0 688.0 707.0 135.9 Thousand