Riken Technos Corporation (4220.T)

JPY 961.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 740.0 742.0 728.0 730.0 88.1 Thousand
27 Sep, 2023 734.0 746.0 730.0 746.0 131.9 Thousand
26 Sep, 2023 749.0 749.0 734.0 737.0 108.4 Thousand
25 Sep, 2023 754.0 754.0 746.0 749.0 141.2 Thousand
22 Sep, 2023 741.0 752.0 739.0 747.0 72.7 Thousand
21 Sep, 2023 742.0 757.0 741.0 751.0 95.8 Thousand
20 Sep, 2023 766.0 766.0 743.0 745.0 114.1 Thousand
19 Sep, 2023 752.0 758.0 748.0 758.0 99 Thousand
15 Sep, 2023 745.0 756.0 744.0 749.0 228.8 Thousand
14 Sep, 2023 734.0 744.0 734.0 742.0 67.4 Thousand