Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 855.0 858.0 841.0 844.0 136.5 Thousand
06 Dec, 2023 852.0 864.0 846.0 859.0 165 Thousand
05 Dec, 2023 852.0 857.0 842.0 845.0 119.6 Thousand
04 Dec, 2023 864.0 865.0 851.0 853.0 88.7 Thousand
01 Dec, 2023 869.0 871.0 862.0 867.0 134 Thousand
30 Nov, 2023 858.0 868.0 851.0 868.0 127.3 Thousand
29 Nov, 2023 860.0 867.0 852.0 864.0 160.2 Thousand
28 Nov, 2023 842.0 858.0 840.0 858.0 166.7 Thousand
27 Nov, 2023 840.0 847.0 834.0 840.0 143.3 Thousand
24 Nov, 2023 834.0 834.0 822.0 830.0 107.6 Thousand