Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 823.0 833.0 821.0 822.0 111.5 Thousand
20 Dec, 2023 820.0 832.0 817.0 823.0 182.1 Thousand
19 Dec, 2023 799.0 814.0 791.0 811.0 162.5 Thousand
18 Dec, 2023 780.0 794.0 774.0 788.0 239.3 Thousand
15 Dec, 2023 791.0 794.0 773.0 776.0 208.5 Thousand
14 Dec, 2023 820.0 824.0 788.0 791.0 160.9 Thousand
13 Dec, 2023 831.0 837.0 820.0 826.0 85.4 Thousand
12 Dec, 2023 825.0 835.0 819.0 830.0 135.6 Thousand
11 Dec, 2023 823.0 827.0 813.0 816.0 105 Thousand
08 Dec, 2023 844.0 845.0 811.0 815.0 187.8 Thousand