Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 855.0 | 866.0 | 853.0 | 854.0 | 112.5 Thousand |
| 09 Jan, 2024 | 863.0 | 866.0 | 848.0 | 861.0 | 135.5 Thousand |
| 05 Jan, 2024 | 865.0 | 869.0 | 858.0 | 864.0 | 110.8 Thousand |
| 04 Jan, 2024 | 846.0 | 864.0 | 829.0 | 862.0 | 108 Thousand |
| 29 Dec, 2023 | 842.0 | 856.0 | 840.0 | 846.0 | 99.1 Thousand |
| 28 Dec, 2023 | 854.0 | 860.0 | 845.0 | 846.0 | 83.9 Thousand |
| 27 Dec, 2023 | 865.0 | 865.0 | 851.0 | 859.0 | 102.6 Thousand |
| 26 Dec, 2023 | 862.0 | 862.0 | 841.0 | 852.0 | 183.7 Thousand |
| 25 Dec, 2023 | 850.0 | 852.0 | 831.0 | 834.0 | 120.7 Thousand |
| 22 Dec, 2023 | 822.0 | 843.0 | 820.0 | 841.0 | 139.5 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090