Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1113.0 1116.0 1103.0 1107.0 10.1 Thousand
13 Jun, 2025 1124.0 1129.0 1107.0 1114.0 64.6 Thousand
12 Jun, 2025 1138.0 1152.0 1121.0 1124.0 82.5 Thousand
11 Jun, 2025 1114.0 1141.0 1114.0 1138.0 69.5 Thousand
10 Jun, 2025 1121.0 1136.0 1114.0 1114.0 79.4 Thousand
09 Jun, 2025 1124.0 1127.0 1120.0 1121.0 44.9 Thousand
06 Jun, 2025 1109.0 1126.0 1109.0 1120.0 84.2 Thousand
05 Jun, 2025 1073.0 1103.0 1073.0 1103.0 93.8 Thousand
04 Jun, 2025 1073.0 1095.0 1072.0 1073.0 98.9 Thousand
03 Jun, 2025 1079.0 1087.0 1073.0 1073.0 69.9 Thousand