Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1124.0 | 1129.0 | 1111.0 | 1111.0 | 28.4 Thousand |
| 12 Jun, 2025 | 1138.0 | 1152.0 | 1131.0 | 1131.0 | 23.9 Thousand |
| 11 Jun, 2025 | 1114.0 | 1136.0 | 1114.0 | 1133.0 | 19.5 Thousand |
| 10 Jun, 2025 | 1121.0 | 1136.0 | 1121.0 | 1133.0 | 14.1 Thousand |
| 09 Jun, 2025 | 1124.0 | 1127.0 | 1122.0 | 1122.0 | 9200.00 |
| 06 Jun, 2025 | 1109.0 | 1126.0 | 1109.0 | 1120.0 | 84.2 Thousand |
| 05 Jun, 2025 | 1073.0 | 1103.0 | 1073.0 | 1103.0 | 93.8 Thousand |
| 04 Jun, 2025 | 1073.0 | 1095.0 | 1072.0 | 1073.0 | 98.9 Thousand |
| 03 Jun, 2025 | 1079.0 | 1087.0 | 1073.0 | 1073.0 | 69.9 Thousand |
| 02 Jun, 2025 | 1076.0 | 1085.0 | 1062.0 | 1079.0 | 70.4 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090