Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 808.0 830.0 808.0 821.0 72.5 Thousand
21 Nov, 2023 811.0 824.0 807.0 814.0 206.8 Thousand
20 Nov, 2023 851.0 851.0 826.0 826.0 166.8 Thousand
17 Nov, 2023 842.0 860.0 842.0 858.0 107.2 Thousand
16 Nov, 2023 854.0 854.0 834.0 845.0 139.4 Thousand
15 Nov, 2023 854.0 860.0 833.0 854.0 317.6 Thousand
14 Nov, 2023 877.0 877.0 853.0 858.0 195.6 Thousand
13 Nov, 2023 904.0 904.0 873.0 877.0 178.2 Thousand
10 Nov, 2023 875.0 903.0 871.0 897.0 262.2 Thousand
09 Nov, 2023 888.0 891.0 870.0 882.0 221.7 Thousand