Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1065.0 1074.0 1058.0 1073.0 55.1 Thousand
29 Nov, 2024 1062.0 1070.0 1062.0 1065.0 30.1 Thousand
28 Nov, 2024 1064.0 1071.0 1056.0 1069.0 35.7 Thousand
27 Nov, 2024 1089.0 1089.0 1064.0 1066.0 77.7 Thousand
26 Nov, 2024 1083.0 1095.0 1074.0 1089.0 53.9 Thousand
25 Nov, 2024 1109.0 1114.0 1088.0 1088.0 64.7 Thousand
22 Nov, 2024 1072.0 1100.0 1072.0 1094.0 37.8 Thousand
21 Nov, 2024 1084.0 1096.0 1070.0 1075.0 48 Thousand
20 Nov, 2024 1090.0 1097.0 1081.0 1081.0 39.5 Thousand
19 Nov, 2024 1089.0 1101.0 1086.0 1090.0 59.8 Thousand