Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1010.0 | 1022.0 | 1009.0 | 1013.0 | 54.9 Thousand |
| 08 May, 2025 | 1013.0 | 1017.0 | 1000.0 | 1004.0 | 76 Thousand |
| 07 May, 2025 | 1016.0 | 1023.0 | 1008.0 | 1015.0 | 72.5 Thousand |
| 02 May, 2025 | 1009.0 | 1026.0 | 1006.0 | 1016.0 | 116.5 Thousand |
| 01 May, 2025 | 1005.0 | 1017.0 | 984.0 | 1007.0 | 126.7 Thousand |
| 30 Apr, 2025 | 1044.0 | 1085.0 | 1001.0 | 1003.0 | 134.2 Thousand |
| 28 Apr, 2025 | 1020.0 | 1020.0 | 1008.0 | 1014.0 | 52.4 Thousand |
| 25 Apr, 2025 | 996.0 | 1009.0 | 996.0 | 1001.0 | 34.4 Thousand |
| 24 Apr, 2025 | 998.0 | 1001.0 | 987.0 | 989.0 | 31.4 Thousand |
| 23 Apr, 2025 | 1000.0 | 1000.0 | 989.0 | 989.0 | 51.8 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090