Riken Technos Corporation (4220.T)

JPY 961.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1109.0 1119.0 1103.0 1110.0 120 Thousand
13 Mar, 2025 1096.0 1108.0 1092.0 1105.0 98.7 Thousand
12 Mar, 2025 1079.0 1099.0 1076.0 1091.0 72.2 Thousand
11 Mar, 2025 1064.0 1081.0 1054.0 1079.0 80.6 Thousand
10 Mar, 2025 1101.0 1103.0 1072.0 1076.0 151.5 Thousand
07 Mar, 2025 1069.0 1099.0 1062.0 1092.0 98.2 Thousand
06 Mar, 2025 1082.0 1106.0 1082.0 1105.0 83.2 Thousand
05 Mar, 2025 1087.0 1100.0 1072.0 1073.0 82 Thousand
04 Mar, 2025 1082.0 1093.0 1079.0 1089.0 53.6 Thousand
03 Mar, 2025 1095.0 1102.0 1089.0 1091.0 72.4 Thousand