Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1010.0 | 1017.0 | 1002.0 | 1012.0 | 64.4 Thousand |
| 21 May, 2025 | 1018.0 | 1024.0 | 1014.0 | 1014.0 | 49.5 Thousand |
| 20 May, 2025 | 1022.0 | 1030.0 | 1011.0 | 1013.0 | 55.9 Thousand |
| 19 May, 2025 | 1021.0 | 1024.0 | 1015.0 | 1022.0 | 38.4 Thousand |
| 16 May, 2025 | 1030.0 | 1030.0 | 1009.0 | 1021.0 | 59.4 Thousand |
| 15 May, 2025 | 1020.0 | 1038.0 | 1018.0 | 1026.0 | 44.6 Thousand |
| 14 May, 2025 | 1032.0 | 1032.0 | 1013.0 | 1025.0 | 39.1 Thousand |
| 13 May, 2025 | 1030.0 | 1046.0 | 1019.0 | 1040.0 | 56.3 Thousand |
| 12 May, 2025 | 1015.0 | 1024.0 | 1011.0 | 1020.0 | 60 Thousand |
| 09 May, 2025 | 1010.0 | 1022.0 | 1009.0 | 1013.0 | 54.9 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090