Riken Technos Corporation (4220.T)

JPY 961.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1072.0 1072.0 1042.0 1043.0 127.5 Thousand
28 Mar, 2025 1108.0 1111.0 1081.0 1088.0 98.9 Thousand
27 Mar, 2025 1128.0 1133.0 1119.0 1131.0 88.8 Thousand
26 Mar, 2025 1124.0 1130.0 1112.0 1128.0 88.8 Thousand
25 Mar, 2025 1124.0 1133.0 1108.0 1121.0 84.3 Thousand
24 Mar, 2025 1131.0 1168.0 1111.0 1118.0 236.5 Thousand
21 Mar, 2025 1122.0 1134.0 1122.0 1128.0 98.9 Thousand
19 Mar, 2025 1127.0 1140.0 1120.0 1126.0 103.1 Thousand
18 Mar, 2025 1141.0 1143.0 1130.0 1137.0 77.3 Thousand
17 Mar, 2025 1110.0 1133.0 1110.0 1123.0 112.2 Thousand