Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1069.0 1069.0 1045.0 1060.0 65.1 Thousand
13 Dec, 2024 1070.0 1080.0 1058.0 1069.0 109.2 Thousand
12 Dec, 2024 1079.0 1086.0 1075.0 1080.0 75.4 Thousand
11 Dec, 2024 1057.0 1076.0 1052.0 1072.0 65.9 Thousand
10 Dec, 2024 1075.0 1077.0 1054.0 1057.0 71.8 Thousand
09 Dec, 2024 1069.0 1076.0 1067.0 1070.0 39.9 Thousand
06 Dec, 2024 1073.0 1085.0 1063.0 1069.0 59.1 Thousand
05 Dec, 2024 1088.0 1088.0 1054.0 1070.0 99.5 Thousand
04 Dec, 2024 1079.0 1097.0 1079.0 1089.0 64.5 Thousand
03 Dec, 2024 1073.0 1094.0 1073.0 1088.0 82.1 Thousand