Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1090.0 1090.0 1063.0 1077.0 78.5 Thousand
07 Nov, 2024 1064.0 1097.0 1063.0 1090.0 95.6 Thousand
06 Nov, 2024 1060.0 1074.0 1054.0 1058.0 83.7 Thousand
05 Nov, 2024 1035.0 1051.0 1027.0 1046.0 107.1 Thousand
01 Nov, 2024 1000.0 1055.0 998.0 1030.0 128.6 Thousand
31 Oct, 2024 1050.0 1063.0 1036.0 1048.0 97.5 Thousand
30 Oct, 2024 1053.0 1059.0 1037.0 1039.0 132.2 Thousand
29 Oct, 2024 1050.0 1059.0 1042.0 1044.0 56.8 Thousand
28 Oct, 2024 1039.0 1050.0 1031.0 1046.0 58.3 Thousand
25 Oct, 2024 1060.0 1068.0 1025.0 1027.0 87.7 Thousand