Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1124.0 | 1130.0 | 1112.0 | 1128.0 | 88.8 Thousand |
| 25 Mar, 2025 | 1124.0 | 1133.0 | 1108.0 | 1121.0 | 84.3 Thousand |
| 24 Mar, 2025 | 1131.0 | 1168.0 | 1111.0 | 1118.0 | 236.5 Thousand |
| 21 Mar, 2025 | 1122.0 | 1134.0 | 1122.0 | 1128.0 | 98.9 Thousand |
| 19 Mar, 2025 | 1127.0 | 1140.0 | 1120.0 | 1126.0 | 103.1 Thousand |
| 18 Mar, 2025 | 1141.0 | 1143.0 | 1130.0 | 1137.0 | 77.3 Thousand |
| 17 Mar, 2025 | 1110.0 | 1133.0 | 1110.0 | 1123.0 | 112.2 Thousand |
| 14 Mar, 2025 | 1109.0 | 1119.0 | 1103.0 | 1110.0 | 120 Thousand |
| 13 Mar, 2025 | 1096.0 | 1108.0 | 1092.0 | 1105.0 | 98.7 Thousand |
| 12 Mar, 2025 | 1079.0 | 1099.0 | 1076.0 | 1091.0 | 72.2 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090