Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1055.0 | 1055.0 | 1032.0 | 1055.0 | 208.6 Thousand |
| 25 Feb, 2025 | 999.0 | 1059.0 | 985.0 | 1025.0 | 543.9 Thousand |
| 21 Feb, 2025 | 997.0 | 999.0 | 987.0 | 999.0 | 67.8 Thousand |
| 20 Feb, 2025 | 1008.0 | 1011.0 | 998.0 | 998.0 | 54.9 Thousand |
| 19 Feb, 2025 | 1017.0 | 1028.0 | 1007.0 | 1007.0 | 50 Thousand |
| 18 Feb, 2025 | 1015.0 | 1021.0 | 1007.0 | 1016.0 | 71 Thousand |
| 17 Feb, 2025 | 1034.0 | 1034.0 | 1022.0 | 1022.0 | 42.1 Thousand |
| 14 Feb, 2025 | 1024.0 | 1030.0 | 1018.0 | 1027.0 | 57.4 Thousand |
| 13 Feb, 2025 | 1020.0 | 1033.0 | 1020.0 | 1029.0 | 33.4 Thousand |
| 12 Feb, 2025 | 1030.0 | 1032.0 | 1018.0 | 1020.0 | 47 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090