Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1065.0 1068.0 1045.0 1061.0 45.3 Thousand
08 Oct, 2024 1059.0 1069.0 1051.0 1057.0 53 Thousand
07 Oct, 2024 1080.0 1086.0 1066.0 1072.0 57.7 Thousand
04 Oct, 2024 1056.0 1070.0 1056.0 1066.0 63.6 Thousand
03 Oct, 2024 1060.0 1093.0 1056.0 1056.0 117.8 Thousand
02 Oct, 2024 1051.0 1057.0 1039.0 1039.0 70.5 Thousand
01 Oct, 2024 1036.0 1051.0 1034.0 1045.0 41.9 Thousand
30 Sep, 2024 1025.0 1037.0 1015.0 1035.0 90 Thousand
27 Sep, 2024 1060.0 1062.0 1046.0 1058.0 84.7 Thousand
26 Sep, 2024 1048.0 1078.0 1043.0 1074.0 115.5 Thousand