Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1028.0 | 1031.0 | 1015.0 | 1025.0 | 101.7 Thousand |
| 30 Jan, 2025 | 1003.0 | 1021.0 | 998.0 | 1021.0 | 190.9 Thousand |
| 29 Jan, 2025 | 999.0 | 1014.0 | 995.0 | 1009.0 | 97 Thousand |
| 28 Jan, 2025 | 1000.0 | 1009.0 | 999.0 | 1001.0 | 49 Thousand |
| 27 Jan, 2025 | 1005.0 | 1014.0 | 999.0 | 1006.0 | 85.5 Thousand |
| 24 Jan, 2025 | 1010.0 | 1010.0 | 996.0 | 997.0 | 47.3 Thousand |
| 23 Jan, 2025 | 1004.0 | 1008.0 | 997.0 | 1008.0 | 54.7 Thousand |
| 22 Jan, 2025 | 998.0 | 1010.0 | 992.0 | 1005.0 | 78 Thousand |
| 21 Jan, 2025 | 1010.0 | 1016.0 | 998.0 | 1002.0 | 60.2 Thousand |
| 20 Jan, 2025 | 998.0 | 1009.0 | 995.0 | 1004.0 | 38.4 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090