Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 957.0 969.0 947.0 964.0 96.7 Thousand
08 Sep, 2024 957.0 969.0 947.0 964.0 96.7 Thousand
06 Sep, 2024 990.0 991.0 959.0 984.0 112.8 Thousand
05 Sep, 2024 992.0 994.0 971.0 978.0 98.1 Thousand
04 Sep, 2024 1020.0 1036.0 989.0 993.0 139.7 Thousand
03 Sep, 2024 1019.0 1045.0 1016.0 1041.0 125.6 Thousand
02 Sep, 2024 1030.0 1040.0 1008.0 1016.0 95.4 Thousand
01 Sep, 2024 1030.0 1040.0 1008.0 1016.0 95.4 Thousand
30 Aug, 2024 1014.0 1025.0 1010.0 1025.0 70.3 Thousand
29 Aug, 2024 1016.0 1026.0 1006.0 1012.0 109.5 Thousand