Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1004.0 1014.0 997.0 1005.0 76.9 Thousand
27 Aug, 2024 994.0 1025.0 992.0 1012.0 167 Thousand
26 Aug, 2024 970.0 977.0 962.0 972.0 44.3 Thousand
25 Aug, 2024 970.0 977.0 962.0 972.0 44.3 Thousand
23 Aug, 2024 985.0 987.0 962.0 971.0 89.9 Thousand
22 Aug, 2024 961.0 991.0 961.0 980.0 83.8 Thousand
21 Aug, 2024 933.0 967.0 933.0 959.0 135.6 Thousand
20 Aug, 2024 933.0 943.0 931.0 933.0 75.7 Thousand
19 Aug, 2024 947.0 949.0 926.0 929.0 93.4 Thousand
18 Aug, 2024 947.0 949.0 926.0 929.0 93.4 Thousand