Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1010.0 | 1016.0 | 998.0 | 1002.0 | 60.2 Thousand |
| 20 Jan, 2025 | 998.0 | 1009.0 | 995.0 | 1004.0 | 38.4 Thousand |
| 17 Jan, 2025 | 998.0 | 999.0 | 984.0 | 999.0 | 85.2 Thousand |
| 16 Jan, 2025 | 1001.0 | 1004.0 | 996.0 | 999.0 | 73.6 Thousand |
| 15 Jan, 2025 | 996.0 | 1004.0 | 991.0 | 1001.0 | 86.9 Thousand |
| 14 Jan, 2025 | 1005.0 | 1010.0 | 994.0 | 1005.0 | 83.7 Thousand |
| 10 Jan, 2025 | 1012.0 | 1020.0 | 1009.0 | 1010.0 | 61.7 Thousand |
| 09 Jan, 2025 | 1025.0 | 1028.0 | 1018.0 | 1021.0 | 76 Thousand |
| 08 Jan, 2025 | 1030.0 | 1035.0 | 1025.0 | 1032.0 | 76.3 Thousand |
| 07 Jan, 2025 | 1045.0 | 1047.0 | 1023.0 | 1025.0 | 107.5 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090