Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 996.0 1004.0 951.0 953.0 269.3 Thousand
01 Aug, 2024 1025.0 1052.0 1013.0 1026.0 298.1 Thousand
31 Jul, 2024 971.0 996.0 950.0 996.0 100.3 Thousand
30 Jul, 2024 966.0 974.0 962.0 974.0 57.8 Thousand
29 Jul, 2024 955.0 976.0 952.0 971.0 57.9 Thousand
26 Jul, 2024 968.0 968.0 946.0 947.0 70.8 Thousand
25 Jul, 2024 977.0 981.0 962.0 968.0 99.6 Thousand
24 Jul, 2024 996.0 1006.0 985.0 987.0 57.2 Thousand
23 Jul, 2024 1000.0 1009.0 995.0 998.0 55.1 Thousand
22 Jul, 2024 1014.0 1014.0 993.0 993.0 74 Thousand